24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.09万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
BERABerachain
|
$0.1372 | $0.1411 | $0.137 | $16.52万 | $1,482.47万 | -2.14% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 654 |
AVGOBAVGOB
|
$327.38 | $328.34 | $326.71 | $1.36万 | — | 0.05% |
| 474 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.82万 | $3,880.91万 | -1.27% |
| 247 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0259 | $51.63万 | $1,111.40万 | -1.52% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 50 |
ONDOOndo
|
$0.4042 | $0.4162 | $0.4036 | $438.65万 | $19.73亿 | -2.04% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 579 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.27% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 512 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.80万 | $1,127.22万 | -1.34% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.08 | $250.59 | $249.01 | $9,946.65 | — | -0.05% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.1333 | $0.1303 | $20.38万 | $1,209.38万 | -0.08% |
| 590 |
METABMETAB
|
$615.66 | $615.97 | $613.55 | $6.54万 | — | 0.30% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.97万 | $13.18亿 | 0.01% |
| 616 |
BNTBancor
|
$0.288 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.38% |
| 132 |
CVCCivic
|
$0.02419 | $0.0272 | $0.02275 | $113.49万 | $1,936.49万 | 4.90% |
相关站点
共 40 个
USD1 _数字货币市值
NFPrompt _比特币
Initia _数字货币市值
Gitcoin _比特币
COTI _币种排行
Ethena _币种排行
CoW Protocol _数字货币市值
Artificial _比特币行情
XRP _BTC行情
CoW Protocol _比特币行情
Quant _数字货币市值
Aave _以太坊ETH价格
Sophon _加密货币行情
Bitcoin _数字货币市值
Hedera _加密货币行情
Origin _BTC行情
Avalanche _BTC行情
Dash _BTC行情
Lisk _加密货币行情
TONToken _加密货币行情
NFPrompt _比特币
Eigenlayer _币种排行
Lisk _数字货币市值
Dash _比特币
Near Protocol _比特币
Gitcoin _比特币
Tether Gold _比特币行情
Eigenlayer _数字货币市值
Holo _BTC行情
Dash _币种排行
Origin _比特币
Artificial _BTC行情
Pump.fun _比特币行情
Hedera _以太坊ETH价格
Cardano _比特币行情
Celestia _以太坊ETH价格
PAX Gold _比特币行情
INTCB _比特币
Aptos _币种排行
USDC _数字货币市值