24H 最高$0.1814
24H 最低$0.1714
今日开盘$0.1803
24H 成交量$1,377.41万
流通市值$69.73亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
BERABerachain
|
$0.1019 | $0.1122 | $0.1008 | $84.62万 | $1,161.37万 | -8.94% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.17万 | $4.95亿 | 0.00% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 234 |
AVGOBAVGOB
|
$293.05 | $298.06 | $289.11 | $68.23万 | — | -0.81% |
| 366 |
ANKRAnkr
|
$0.00383 | $0.00396 | $0.00372 | $38.24万 | $3,836.39万 | -2.05% |
| 205 |
BANKLorenzo Protocol
|
$0.0223 | $0.024 | $0.0218 | $75.95万 | $989.04万 | -5.91% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 58 |
ONDOOndo
|
$0.3479 | $0.3659 | $0.3429 | $579.82万 | $17.44亿 | -3.33% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 648 |
HIVEHIVE
|
$0.0413 | $0.0433 | $0.0409 | $7.13万 | $1,813.83万 | -4.40% |
| 274 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 251 |
SXTSpace and Time
|
$0.00836 | $0.0091 | $0.00824 | $61.89万 | $1,222.65万 | -7.01% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$241.54 | $243.38 | $236.90 | $2.67万 | — | 1.59% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1153 | $0.1197 | $0.1123 | $17.11万 | $1,087.49万 | -3.19% |
| 431 |
METABMETAB
|
$610.82 | $620.24 | $606.12 | $28.87万 | — | -0.03% |
| 170 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $95.74万 | $13.19亿 | 0.00% |
| 286 |
BNTBancor
|
$0.2635 | $0.2857 | $0.2627 | $52.08万 | $3,230.20万 | -4.15% |
| 516 |
CVCCivic
|
$0.02016 | $0.02129 | $0.01982 | $19.86万 | $1,665.64万 | -3.59% |
相关站点
共 40 个
Act I : The _比特币行情
KORUB _比特币行情
大零币 _以太坊ETH价格
Act I : The _比特币
Worldcoin _数字货币市值
大零币 _比特币
COINB _比特币行情
KORUB _比特币
Solana _比特币行情
波场 _以太坊ETH价格
PAX Gold _币种排行
Holo _加密货币行情
Chainlink _币种排行
达世币 _BTC行情
Celo _加密货币行情
Pepe _数字货币市值
SOXSB _以太坊ETH价格
Artificial _币种排行
达世币 _币种排行
Quant _比特币
Huma Finance _比特币
NEXPACE _BTC行情
Worldcoin _币种排行
KORUB _比特币
恒星币 _比特币行情
NFPrompt _以太坊ETH价格
Avalanche _币种排行
Avalanche _加密货币行情
Pepe _币种排行
Injective _BTC行情
KORUB _比特币行情
Reserve Rights _比特币
以太坊 _比特币行情
比特现金 _加密货币行情
Wrapped _以太坊ETH价格
Worldcoin _比特币
比特币 _币种排行
Shiba Inu _加密货币行情
Starknet _加密货币行情
EWYB _比特币