24H 最高$0.0794
24H 最低$0.073
今日开盘$0.0793
24H 成交量$54.09万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BERABerachain
|
$0.1033 | $0.1108 | $0.1008 | $91.43万 | $1,161.37万 | -6.35% |
| 679 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.32万 | $4.95亿 | 0.02% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 213 |
AVGOBAVGOB
|
$299.53 | $302.04 | $289.11 | $78.43万 | — | 1.07% |
| 245 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00372 | $65.70万 | $3,836.39万 | -1.28% |
| 207 |
BANKLorenzo Protocol
|
$0.0228 | $0.0238 | $0.0218 | $80.15万 | $989.04万 | -4.20% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 215 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 53 |
ONDOOndo
|
$0.358 | $0.3659 | $0.3429 | $744.87万 | $17.44亿 | -1.32% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 660 |
HIVEHIVE
|
$0.043 | $0.0431 | $0.0409 | $7.21万 | $1,813.83万 | 0.00% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 247 |
SXTSpace and Time
|
$0.0087 | $0.0091 | $0.00824 | $65.57万 | $1,222.65万 | -3.97% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 675 |
ADBEBADBEB
|
$240.5 | $243.38 | $236.90 | $2.64万 | — | 1.01% |
| 498 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1211 | $0.1123 | $23.51万 | $1,087.49万 | 2.20% |
| 301 |
METABMETAB
|
$627.32 | $629.82 | $606.12 | $52.38万 | — | 2.51% |
| 83 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $341.57万 | $13.19亿 | 0.00% |
| 427 |
BNTBancor
|
$0.2713 | $0.2752 | $0.2627 | $31.68万 | $3,230.20万 | 1.46% |
| 525 |
CVCCivic
|
$0.02073 | $0.02096 | $0.01982 | $20.89万 | $1,665.64万 | -0.58% |
相关站点
共 40 个
Reserve Rights _比特币
Quant _币种排行
Celestia _比特币行情
KORUB _比特币行情
USD1 _以太坊ETH价格
KORUB _数字货币市值
BFUSD _比特币行情
Raydium _加密货币行情
JUST _比特币
TONToken _比特币
Zilliqa _BTC行情
First Neiro _比特币
OFFICIAL TRUMP _BTC行情
Reserve Rights _币种排行
ONEchain _数字货币市值
Initia _加密货币行情
Zilliqa _比特币
United Stables _以太坊ETH价格
COINB _比特币
Shiba Inu _以太坊ETH价格
Virtuals _数字货币市值
Bubblemaps _比特币
SOXSB _比特币
Holo _币种排行
USDC _比特币
Celo _比特币
United Stables _BTC行情
OFFICIAL TRUMP _数字货币市值
Raydium _币种排行
Huma Finance _加密货币行情
Pepe _比特币行情
莱特币 _比特币行情
Avalanche _比特币
United Stables _比特币行情
Holo _比特币
狗币 _加密货币行情
First Digital _币种排行
USDC _数字货币市值
Shiba Inu _数字货币市值
Aster _数字货币市值